Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/17/2018 22.14 22.73 21.81 1,553,196
12/14/2018 21.95 22.65 21.85 1,586,431
12/13/2018 22.28 23.18 22.15 1,605,319
12/12/2018 23.03 23.29 22.68 1,970,199
12/11/2018 22.42 23.88 22.24 2,073,089
12/10/2018 23.13 23.99 22.81 1,305,383
12/7/2018 23.79 24.82 23.58 1,149,671
12/6/2018 24.36 24.38 23.35 1,914,081
12/4/2018 24.18 26.46 24.07 3,307,250
12/3/2018 26.83 27.51 26.55 1,061,537
11/30/2018 27.10 27.29 26.75 1,110,027
11/29/2018 26.81 26.96 26.17 1,103,649
11/28/2018 26.75 27.00 26.17 959,191
11/27/2018 26.84 27.31 26.70 1,115,114
11/26/2018 27.07 27.43 26.68 1,325,546
11/23/2018 26.48 27.00 26.18 720,978
11/21/2018 26.57 27.43 26.41 1,200,030
11/20/2018 26.62 27.13 26.11 1,728,574
11/19/2018 26.73 27.31 26.46 1,306,144