Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2019 33.20 33.36 32.48 561,921
2/15/2019 32.90 33.13 31.92 972,363
2/14/2019 31.83 32.03 31.47 732,555
2/13/2019 32.15 32.59 31.88 952,844
2/12/2019 32.31 32.47 31.81 778,130
2/11/2019 31.66 31.68 31.03 807,390
2/8/2019 31.04 31.71 30.65 866,481
2/7/2019 31.61 32.52 31.31 1,008,540
2/6/2019 31.47 31.81 31.37 886,567
2/5/2019 31.55 31.96 31.07 1,126,620
2/4/2019 31.79 31.79 30.63 1,799,078
2/1/2019 30.70 30.85 30.38 1,246,189
1/31/2019 30.34 31.60 29.97 3,250,925
1/30/2019 31.59 31.97 31.39 1,128,635
1/29/2019 31.87 32.29 31.78 1,033,608
1/28/2019 32.13 32.28 31.40 1,785,247
1/25/2019 31.64 32.10 31.61 2,078,662
1/24/2019 31.81 32.66 31.45 1,603,157
1/23/2019 31.58 32.06 31.25 1,764,731
1/22/2019 31.63 32.36 31.37 2,280,526