Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/17/2018 38.86 39.28 38.64 775,004
9/14/2018 38.98 39.23 38.58 1,116,885
9/13/2018 38.69 39.63 38.55 877,802
9/12/2018 39.44 39.91 38.87 1,073,200
9/11/2018 39.69 40.16 39.60 895,314
9/10/2018 39.72 40.25 39.43 759,759
9/7/2018 40.13 40.49 39.84 547,023
9/6/2018 40.21 40.81 40.08 787,718
9/5/2018 40.50 40.83 40.35 622,196
9/4/2018 40.55 40.75 40.21 566,288
8/31/2018 40.46 40.56 39.95 633,052
8/30/2018 40.25 40.64 40.07 847,407
8/29/2018 40.79 40.83 39.75 1,332,074
8/28/2018 40.38 41.04 40.22 628,434
8/27/2018 40.67 41.17 40.51 831,002
8/24/2018 40.55 41.10 40.47 476,388
8/23/2018 40.79 41.10 40.42 512,607
8/22/2018 41.01 41.41 40.91 387,982
8/21/2018 41.39 41.73 41.00 787,519
8/20/2018 40.93 41.04 40.37 516,834