Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2018 34.85 36.58 34.82 2,272,455
10/17/2018 36.43 36.80 35.66 893,147
10/16/2018 36.34 36.52 35.56 1,126,018
10/15/2018 36.26 36.64 35.50 1,110,508
10/12/2018 35.75 37.55 34.62 1,678,955
10/11/2018 36.80 38.05 36.57 1,375,823
10/10/2018 38.03 39.08 38.03 1,051,272
10/9/2018 38.23 38.69 38.14 669,930
10/8/2018 38.67 38.89 37.95 544,853
10/5/2018 38.31 39.00 38.10 543,029
10/4/2018 38.72 39.25 38.41 1,013,810
10/3/2018 38.54 38.88 37.87 1,092,288
10/2/2018 37.80 37.96 37.09 1,057,430
10/1/2018 37.51 38.36 37.33 864,380
9/28/2018 37.96 38.24 37.76 1,399,809
9/27/2018 38.26 39.09 38.11 1,629,331
9/26/2018 38.49 39.26 38.43 951,498
9/25/2018 39.28 39.56 39.02 689,447
9/24/2018 39.34 40.50 39.02 842,312
9/21/2018 40.19 40.49 39.97 2,132,066